Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.57 38.40 37.30 38.37 853,480 +0.75(+1.99%)
Dec 29, 2005 37.52 37.78 37.07 37.62 695,696 -0.15(-0.40%)
Dec 28, 2005 37.57 38.18 37.49 37.77 327,006 +0.29(+0.78%)
Dec 27, 2005 38.11 38.47 37.45 37.48 398,932 -0.61(-1.60%)
Dec 23, 2005 37.89 38.35 37.89 38.09 241,942 +0.33(+0.86%)
Dec 22, 2005 37.40 37.82 37.10 37.76 454,207 +0.35(+0.94%)
Dec 21, 2005 37.33 37.79 37.29 37.41 328,932 +0.05(+0.14%)
Dec 20, 2005 37.29 37.57 36.94 37.35 635,890 +0.19(+0.50%)
Dec 19, 2005 37.31 37.43 37.11 37.17 481,392 -0.07(-0.19%)
Dec 16, 2005 37.53 37.65 37.17 37.24 772,153 -0.28(-0.75%)
Dec 15, 2005 37.99 38.00 37.46 37.52 921,328 -0.47(-1.23%)
Dec 14, 2005 37.34 38.45 37.34 37.99 759,353 +0.47(+1.25%)
Dec 13, 2005 38.25 38.25 36.88 37.52 2,217,462 -0.79(-2.07%)
Dec 12, 2005 38.92 39.02 38.10 38.32 786,651 -0.60(-1.54%)
Dec 09, 2005 38.62 38.96 38.32 38.92 713,706 +0.24(+0.62%)
Dec 08, 2005 38.51 39.01 38.50 38.68 834,111 +0.27(+0.71%)
Dec 07, 2005 38.85 38.85 38.18 38.40 983,739 -0.44(-1.14%)
Dec 06, 2005 38.76 39.62 38.40 38.85 1,206,652 +0.21(+0.55%)
Dec 05, 2005 38.84 38.93 38.25 38.63 868,544 -0.11(-0.30%)
Dec 02, 2005 38.45 38.75 38.39 38.75 668,398 +0.43(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.