Indicators

Illinois Tool Works (NY: ITW )

250.60 +0.83 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.30	15.40	15.25	15.25	3,025,852	-0.13(-0.85%)
Jul 28, 2005	15.31	15.46	15.30	15.38	2,843,369	+0.07(+0.44%)
Jul 27, 2005	15.28	15.36	15.24	15.32	2,660,043	+0.04(+0.26%)
Jul 26, 2005	15.25	15.39	15.25	15.28	3,375,939	+0.02(+0.14%)
Jul 25, 2005	15.21	15.59	15.20	15.26	5,351,249	-0.02(-0.11%)
Jul 22, 2005	15.03	15.30	15.03	15.27	5,067,418	+0.29(+1.93%)
Jul 21, 2005	15.17	15.40	14.92	14.98	6,768,161	-0.14(-0.91%)
Jul 20, 2005	14.75	15.13	14.72	15.12	2,354,875	+0.30(+2.04%)
Jul 19, 2005	14.76	14.93	14.75	14.82	3,340,846	+0.15(+1.01%)
Jul 18, 2005	14.73	14.81	14.66	14.67	2,275,705	-0.11(-0.77%)
Jul 15, 2005	14.87	14.87	14.72	14.78	2,071,043	+0.00(+0.01%)
Jul 14, 2005	14.66	14.81	14.64	14.78	2,611,755	+0.12(+0.85%)
Jul 13, 2005	14.52	14.68	14.50	14.66	2,069,921	+0.14(+0.99%)
Jul 12, 2005	14.65	14.65	14.48	14.51	2,043,811	-0.14(-0.94%)
Jul 11, 2005	14.77	14.80	14.60	14.65	2,738,090	-0.03(-0.18%)
Jul 08, 2005	14.37	14.68	14.33	14.68	2,843,088	+0.29(+2.03%)
Jul 07, 2005	14.12	14.40	14.12	14.38	3,693,179	+0.06(+0.40%)
Jul 06, 2005	14.48	14.48	14.33	14.33	3,455,670	-0.16(-1.08%)
Jul 05, 2005	14.40	14.52	14.31	14.48	3,945,567	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.