Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.99	11.05	10.86	10.87	174,798	-0.10(-0.90%)
Jul 28, 2005	10.87	10.98	10.79	10.97	227,856	+0.13(+1.17%)
Jul 27, 2005	11.02	11.06	10.81	10.84	303,263	-0.20(-1.79%)
Jul 26, 2005	11.22	11.25	11.01	11.04	657,767	-0.27(-2.38%)
Jul 25, 2005	11.53	11.55	11.23	11.31	248,207	-0.24(-2.10%)
Jul 22, 2005	11.21	11.56	11.21	11.55	198,602	+0.34(+3.04%)
Jul 21, 2005	11.55	11.55	11.21	11.21	182,975	-0.30(-2.63%)
Jul 20, 2005	11.32	11.53	11.31	11.51	241,120	+0.15(+1.31%)
Jul 19, 2005	11.25	11.41	11.25	11.36	154,811	+0.18(+1.57%)
Jul 18, 2005	11.21	11.31	11.14	11.19	144,999	-0.06(-0.49%)
Jul 15, 2005	11.07	11.28	11.02	11.24	157,718	+0.15(+1.39%)
Jul 14, 2005	11.25	11.35	11.09	11.09	166,440	-0.15(-1.37%)
Jul 13, 2005	11.29	11.35	11.19	11.24	166,622	-0.04(-0.39%)
Jul 12, 2005	11.39	11.41	11.17	11.29	263,288	-0.06(-0.53%)
Jul 11, 2005	11.23	11.35	11.15	11.35	314,529	+0.12(+1.03%)
Jul 08, 2005	10.98	11.27	10.94	11.23	227,674	+0.29(+2.61%)
Jul 07, 2005	10.84	10.98	10.69	10.95	148,633	+0.03(+0.25%)
Jul 06, 2005	11.01	11.01	10.88	10.92	133,007	-0.09(-0.80%)
Jul 05, 2005	10.80	11.01	10.80	11.01	167,894	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.