Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.408 9.597 9.294 9.597 12,018 +0.15(+1.60%)
Mar 30, 2005 9.672 9.672 9.294 9.445 25,631 -0.08(-0.79%)
Mar 29, 2005 9.597 9.634 9.068 9.521 45,558 +0.08(+0.80%)
Mar 28, 2005 9.597 9.634 9.445 9.445 24,172 -0.08(-0.79%)
Mar 24, 2005 9.483 9.786 9.445 9.521 25,030 -0.04(-0.40%)
Mar 23, 2005 9.974 9.974 9.445 9.559 55,876 -0.23(-2.32%)
Mar 22, 2005 10.09 10.20 9.710 9.786 29,500 -0.15(-1.52%)
Mar 21, 2005 9.899 10.65 9.899 9.937 34,370 +0.08(+0.77%)
Mar 18, 2005 10.01 10.05 9.861 9.861 71,105 -0.11(-1.14%)
Mar 17, 2005 10.01 10.20 9.899 9.974 256,292 +0.00(+0.00%)
Mar 16, 2005 10.28 10.28 9.861 9.974 242,248 +0.04(+0.38%)
Mar 15, 2005 10.05 10.20 9.899 9.937 15,352 -0.23(-2.23%)
Mar 14, 2005 10.16 10.43 10.09 10.16 77,655 -0.23(-2.18%)
Mar 11, 2005 9.899 10.58 9.899 10.39 62,012 +0.19(+1.85%)
Mar 10, 2005 9.786 10.39 9.786 10.20 70,132 +0.38(+3.85%)
Mar 09, 2005 9.823 10.01 9.748 9.823 16,485 +0.00(+0.00%)
Mar 08, 2005 9.672 9.903 9.672 9.823 15,973 +0.11(+1.17%)
Mar 07, 2005 9.786 10.01 9.634 9.710 19,496 -0.11(-1.15%)
Mar 04, 2005 9.748 9.937 9.672 9.823 26,834 +0.08(+0.78%)
Mar 03, 2005 9.748 10.13 9.748 9.748 22,157 -0.19(-1.90%)
Mar 02, 2005 9.597 10.24 9.597 9.937 39,091 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.