Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

27.13 -0.47 (-1.71%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.350 8.450 8.300 8.350 8,267 +0.10(+1.21%)
Mar 30, 2005 8.250 8.900 8.250 8.250 17,734 +0.00(+0.00%)
Mar 29, 2005 8.250 8.900 8.250 8.250 17,734 -0.40(-4.62%)
Mar 28, 2005 8.650 8.900 8.450 8.650 8,285 +0.00(+0.00%)
Mar 24, 2005 8.650 8.750 8.650 8.650 8,097 -0.25(-2.81%)
Mar 23, 2005 8.900 9.100 8.700 8.900 105,518 +0.00(+0.00%)
Mar 22, 2005 8.900 9.100 8.700 8.900 105,518 +0.10(+1.14%)
Mar 21, 2005 8.800 9.050 8.800 8.800 19,563 +0.05(+0.57%)
Mar 18, 2005 8.750 9.150 8.750 8.750 13,944 +0.00(+0.00%)
Mar 17, 2005 8.750 9.150 8.750 8.750 13,944 -0.05(-0.57%)
Mar 16, 2005 8.800 9.000 8.650 8.800 19,405 +0.00(+0.00%)
Mar 15, 2005 8.800 9.000 8.650 8.800 19,405 -0.10(-1.12%)
Mar 14, 2005 8.900 9.300 8.900 8.900 3,141 +0.00(+0.00%)
Mar 11, 2005 8.900 9.200 8.900 8.900 5,695 +0.05(+0.56%)
Mar 10, 2005 8.850 9.050 8.800 8.850 14,595 +0.00(+0.00%)
Mar 09, 2005 8.850 9.050 8.800 8.850 14,595 -0.15(-1.67%)
Mar 08, 2005 9.000 9.000 9.000 9.000 13,175 +0.00(+0.00%)
Mar 07, 2005 9.000 9.000 9.000 9.000 13,175 +0.00(+0.00%)
Mar 04, 2005 9.000 9.250 8.900 9.000 36,044 +0.00(+0.00%)
Mar 03, 2005 9.000 9.250 8.900 9.000 36,044 -0.10(-1.10%)
Mar 02, 2005 9.100 9.500 9.100 9.100 1,879 +0.20(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.