Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.73	20.76	20.09	20.24	6,493,580	-0.39(-1.88%)
Feb 25, 2005	20.17	20.67	19.98	20.63	7,336,492	+0.55(+2.74%)
Feb 24, 2005	19.37	20.28	19.30	20.08	9,071,043	+0.71(+3.68%)
Feb 23, 2005	19.04	19.41	18.66	19.37	10,050,344	+0.74(+3.96%)
Feb 22, 2005	19.40	19.53	18.51	18.63	4,516,488	-0.77(-3.99%)
Feb 18, 2005	19.47	19.47	19.07	19.40	4,353,561	-0.11(-0.59%)
Feb 17, 2005	19.33	19.72	19.22	19.52	3,552,848	+0.19(+0.96%)
Feb 16, 2005	19.30	19.37	18.89	19.33	3,996,818	+0.32(+1.69%)
Feb 15, 2005	19.00	19.06	18.68	19.01	3,832,369	+0.05(+0.24%)
Feb 14, 2005	19.29	19.29	18.81	18.96	3,940,262	-0.10(-0.54%)
Feb 11, 2005	18.85	19.22	18.71	19.07	7,147,245	-0.53(-2.70%)
Feb 10, 2005	19.41	19.65	19.15	19.60	4,605,238	+0.18(+0.95%)
Feb 09, 2005	19.77	19.96	19.38	19.41	6,555,574	-0.36(-1.80%)
Feb 08, 2005	19.26	19.79	19.20	19.77	8,551,591	+0.80(+4.20%)
Feb 07, 2005	18.74	19.07	18.67	18.97	3,353,812	+0.11(+0.59%)
Feb 04, 2005	18.23	18.93	18.10	18.86	5,336,777	+0.78(+4.31%)
Feb 03, 2005	18.07	18.58	17.91	18.08	4,831,248	-0.11(-0.62%)
Feb 02, 2005	18.24	18.32	17.98	18.19	3,896,757	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.