Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	62.01	62.06	61.38	61.62	1,102,800	-0.53(-0.85%)
Nov 29, 2005	62.76	62.76	62.05	62.15	1,173,200	-0.79(-1.26%)
Nov 25, 2005	63.15	63.21	62.83	62.94	355,000	-0.66(-1.04%)
Nov 23, 2005	63.48	63.92	63.32	63.60	657,400	-0.32(-0.50%)
Nov 22, 2005	62.93	63.95	62.92	63.92	573,400	+1.18(+1.88%)
Nov 21, 2005	63.20	63.28	62.43	62.74	895,300	+0.29(+0.46%)
Nov 18, 2005	62.29	62.62	61.85	62.45	1,394,800	+1.16(+1.89%)
Nov 17, 2005	61.57	61.82	61.06	61.29	986,400	+0.42(+0.69%)
Nov 16, 2005	60.10	60.90	59.95	60.87	906,400	+0.45(+0.74%)
Nov 15, 2005	60.75	61.13	60.40	60.42	678,800	-0.14(-0.23%)
Nov 14, 2005	60.58	60.69	60.05	60.56	787,900	+0.81(+1.36%)
Nov 11, 2005	59.67	59.94	59.58	59.75	1,162,400	-0.59(-0.98%)
Nov 10, 2005	60.79	60.82	60.05	60.34	957,700	-0.81(-1.32%)
Nov 09, 2005	61.27	61.90	60.84	61.15	985,800	-0.01(-0.02%)
Nov 08, 2005	60.54	61.39	60.51	61.16	557,600	+0.13(+0.21%)
Nov 07, 2005	61.21	61.35	60.80	61.03	516,900	-0.53(-0.86%)
Nov 04, 2005	62.54	62.58	61.28	61.56	765,900	-0.86(-1.38%)
Nov 03, 2005	62.03	62.79	61.89	62.42	827,500	+0.59(+0.95%)
Nov 02, 2005	60.68	61.92	60.62	61.83	840,200	+0.49(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.