Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3280 +0.0241 (+7.93%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.240 4.490 4.150 4.490 95,000 +0.18(+4.18%)
Nov 29, 2005 4.440 4.450 4.280 4.310 108,800 -0.14(-3.15%)
Nov 28, 2005 4.400 4.550 4.310 4.450 90,200 -0.04(-0.89%)
Nov 25, 2005 4.640 4.650 4.490 4.490 77,100 -0.07(-1.54%)
Nov 23, 2005 4.650 4.650 4.470 4.560 46,900 -0.08(-1.72%)
Nov 22, 2005 4.580 4.650 4.540 4.640 69,100 +0.06(+1.31%)
Nov 21, 2005 4.640 4.640 4.500 4.580 65,500 +0.08(+1.78%)
Nov 18, 2005 4.680 4.680 4.450 4.500 42,900 -0.11(-2.39%)
Nov 17, 2005 4.490 4.640 4.490 4.610 87,400 +0.11(+2.44%)
Nov 16, 2005 4.390 4.510 4.360 4.500 79,100 +0.15(+3.45%)
Nov 15, 2005 4.520 4.540 4.350 4.350 71,400 -0.20(-4.40%)
Nov 14, 2005 4.690 4.690 4.530 4.550 48,800 -0.06(-1.30%)
Nov 11, 2005 4.620 4.680 4.600 4.610 59,200 -0.09(-1.91%)
Nov 10, 2005 4.700 4.790 4.650 4.700 91,300 +0.01(+0.21%)
Nov 09, 2005 4.650 4.710 4.610 4.690 72,200 +0.04(+0.86%)
Nov 08, 2005 4.650 4.790 4.571 4.650 51,800 +0.03(+0.65%)
Nov 07, 2005 4.570 4.640 4.570 4.620 43,800 +0.03(+0.65%)
Nov 04, 2005 4.530 4.650 4.520 4.590 36,000 +0.03(+0.66%)
Nov 03, 2005 4.630 4.630 4.520 4.560 38,500 -0.06(-1.30%)
Nov 02, 2005 4.530 4.650 4.530 4.620 86,300 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.