Indicators

Toll Brothers Inc (NY: TOL )

119.01 -0.10 (-0.08%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.976	10.16	9.953	10.09	2,556,580	+0.12(+1.20%)
Feb 26, 2004	9.620	9.992	9.452	9.971	4,521,273	+0.34(+3.51%)
Feb 25, 2004	9.452	9.700	9.321	9.633	2,669,911	+0.18(+1.92%)
Feb 24, 2004	9.376	9.537	9.355	9.452	1,281,226	+0.08(+0.81%)
Feb 23, 2004	9.440	9.500	9.305	9.376	1,169,636	+0.02(+0.17%)
Feb 20, 2004	9.443	9.468	9.247	9.360	1,187,690	-0.13(-1.40%)
Feb 19, 2004	9.654	9.659	9.447	9.493	1,381,941	-0.01(-0.10%)
Feb 18, 2004	9.654	9.654	9.420	9.502	2,708,196	-0.27(-2.78%)
Feb 17, 2004	9.551	9.843	9.505	9.774	2,598,780	+0.37(+3.91%)
Feb 13, 2004	9.505	9.594	9.348	9.406	1,192,258	-0.04(-0.44%)
Feb 12, 2004	9.406	9.567	9.307	9.447	1,475,477	+0.09(+0.98%)
Feb 11, 2004	9.144	9.475	9.020	9.355	2,922,024	+0.21(+2.31%)
Feb 10, 2004	9.222	9.256	9.082	9.144	1,138,312	-0.08(-0.82%)
Feb 09, 2004	9.353	9.392	9.178	9.220	2,387,563	-0.13(-1.40%)
Feb 06, 2004	9.160	9.479	9.148	9.351	3,434,297	+0.30(+3.35%)
Feb 05, 2004	8.827	9.135	8.650	9.047	3,657,478	+0.17(+1.92%)
Feb 04, 2004	9.144	9.144	8.847	8.877	1,736,508	-0.28(-3.09%)
Feb 03, 2004	8.999	9.245	8.987	9.160	1,302,762	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.