Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.28 16.34 15.96 16.14 6,263,718 +0.07(+0.46%)
Oct 28, 2004 16.12 16.12 15.76 16.07 8,404,470 +0.06(+0.36%)
Oct 27, 2004 16.20 16.24 15.93 16.01 5,331,879 -0.21(-1.28%)
Oct 26, 2004 16.10 16.26 15.99 16.22 8,211,574 +0.19(+1.17%)
Oct 25, 2004 15.89 16.06 15.88 16.03 6,733,442 +0.28(+1.76%)
Oct 22, 2004 15.59 15.86 15.42 15.76 5,241,566 +0.26(+1.71%)
Oct 21, 2004 15.73 15.81 15.48 15.49 5,175,304 -0.02(-0.11%)
Oct 20, 2004 15.42 15.52 15.29 15.51 5,170,887 +0.16(+1.04%)
Oct 19, 2004 15.40 15.48 15.30 15.35 6,463,976 -0.02(-0.16%)
Oct 18, 2004 15.41 15.47 15.26 15.37 4,623,366 -0.07(-0.42%)
Oct 15, 2004 15.38 15.48 15.31 15.44 3,189,899 +0.15(+0.99%)
Oct 14, 2004 15.26 15.32 15.19 15.29 3,370,525 -0.02(-0.16%)
Oct 13, 2004 15.46 15.46 15.20 15.31 6,164,816 -0.11(-0.69%)
Oct 12, 2004 15.24 15.43 15.24 15.42 5,234,940 +0.02(+0.11%)
Oct 11, 2004 15.40 15.48 15.37 15.40 3,971,790 -0.02(-0.11%)
Oct 08, 2004 15.46 15.48 15.34 15.42 4,061,367 -0.02(-0.13%)
Oct 07, 2004 15.48 15.51 15.39 15.44 3,389,667 -0.04(-0.29%)
Oct 06, 2004 15.25 15.48 15.24 15.48 4,277,823 +0.29(+1.93%)
Oct 05, 2004 15.17 15.30 15.16 15.19 3,146,952 +0.05(+0.32%)
Oct 04, 2004 15.21 15.27 15.10 15.14 4,418,445 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.