Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.840 3.898 3.834 3.859 18,375 +0.08(+2.03%)
Jul 29, 2004 3.680 3.782 3.680 3.782 11,875 +0.10(+2.60%)
Jul 28, 2004 3.661 3.782 3.654 3.686 29,500 +0.04(+1.05%)
Jul 27, 2004 3.648 3.680 3.648 3.648 19,375 +0.00(+0.00%)
Jul 26, 2004 3.642 3.661 3.616 3.648 9,125 +0.01(+0.37%)
Jul 23, 2004 3.674 3.674 3.584 3.635 30,000 +0.01(+0.16%)
Jul 22, 2004 3.712 3.712 3.437 3.629 38,125 -0.05(-1.39%)
Jul 21, 2004 3.872 3.949 3.680 3.680 26,250 -0.13(-3.35%)
Jul 20, 2004 3.872 3.872 3.795 3.807 16,000 -0.01(-0.18%)
Jul 19, 2004 3.821 3.840 3.808 3.814 15,250 -0.04(-1.14%)
Jul 16, 2004 3.859 3.859 3.859 3.859 250 +0.02(+0.48%)
Jul 15, 2004 3.808 3.872 3.808 3.840 20,250 +0.00(+0.00%)
Jul 14, 2004 3.821 3.840 3.808 3.840 17,750 +0.00(+0.00%)
Jul 13, 2004 3.898 3.898 3.840 3.840 6,500 +0.01(+0.33%)
Jul 12, 2004 3.936 3.936 3.789 3.827 76,500 -0.09(-2.27%)
Jul 09, 2004 3.878 3.987 3.846 3.916 29,875 +0.01(+0.15%)
Jul 08, 2004 3.840 3.923 3.840 3.910 9,875 +0.04(+0.99%)
Jul 07, 2004 3.891 3.904 3.866 3.872 47,000 +0.00(+0.00%)
Jul 06, 2004 3.866 3.885 3.866 3.872 25,500 -0.02(-0.49%)
Jul 02, 2004 3.885 3.916 3.885 3.891 41,250 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.