Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.22	14.22	13.49	13.49	13,902	-0.64(-4.56%)
May 27, 2004	14.05	14.19	13.82	14.14	19,002	+0.16(+1.13%)
May 26, 2004	14.21	14.22	13.88	13.98	9,213	-0.23(-1.63%)
May 25, 2004	13.66	14.22	13.54	14.21	21,306	+0.56(+4.10%)
May 24, 2004	13.42	13.75	13.42	13.65	10,447	+0.32(+2.37%)
May 21, 2004	13.20	13.40	13.07	13.34	16,370	+0.19(+1.48%)
May 20, 2004	12.85	13.21	12.65	13.14	25,748	+0.38(+2.95%)
May 19, 2004	13.80	14.06	12.70	12.76	35,949	-0.89(-6.50%)
May 18, 2004	13.55	13.65	13.37	13.65	5,264	+0.17(+1.26%)
May 17, 2004	13.93	13.93	13.44	13.48	19,331	-0.57(-4.07%)
May 14, 2004	14.26	14.48	14.04	14.05	18,838	-0.23(-1.62%)
May 13, 2004	14.20	14.58	14.20	14.28	51,743	+0.27(+1.91%)
May 12, 2004	13.14	14.04	12.70	14.02	35,620	+0.75(+5.68%)
May 11, 2004	13.35	13.43	12.62	13.26	38,910	+0.04(+0.28%)
May 10, 2004	13.58	13.58	13.23	13.23	13,162	-0.47(-3.46%)
May 07, 2004	14.19	14.28	13.70	13.70	26,159	-0.61(-4.25%)
May 06, 2004	14.40	14.47	13.79	14.31	28,051	-0.19(-1.34%)
May 05, 2004	14.98	15.16	14.50	14.50	12,421	-0.53(-3.56%)
May 04, 2004	15.20	15.38	14.83	15.04	18,591	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.