Indicators

Amn Healthcare Services Inc (NY: AMN )

55.85 -3.76 (-6.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.39	15.65	15.19	15.20	66,200	-0.14(-0.91%)
May 27, 2004	15.60	15.70	15.17	15.34	100,200	-0.16(-1.03%)
May 26, 2004	15.20	15.52	15.16	15.50	164,200	+0.30(+1.97%)
May 25, 2004	14.69	15.22	14.69	15.20	141,200	+0.41(+2.77%)
May 24, 2004	14.75	14.94	14.70	14.79	52,200	+0.14(+0.96%)
May 21, 2004	14.75	14.87	14.54	14.65	92,600	-0.02(-0.14%)
May 20, 2004	14.80	14.84	14.49	14.67	76,000	-0.08(-0.54%)
May 19, 2004	14.95	15.00	14.58	14.75	87,300	-0.18(-1.21%)
May 18, 2004	14.94	15.04	14.65	14.93	87,200	+0.05(+0.34%)
May 17, 2004	15.09	15.14	14.74	14.88	161,000	-0.33(-2.17%)
May 14, 2004	15.25	15.60	15.07	15.21	126,100	-0.14(-0.91%)
May 13, 2004	15.08	15.35	14.89	15.35	81,500	+0.02(+0.13%)
May 12, 2004	15.49	15.49	14.75	15.33	247,800	-0.26(-1.67%)
May 11, 2004	15.45	15.60	15.34	15.59	78,900	+0.24(+1.56%)
May 10, 2004	15.70	15.89	15.17	15.35	116,700	-0.37(-2.35%)
May 07, 2004	16.18	16.18	15.64	15.72	129,300	-0.46(-2.84%)
May 06, 2004	16.14	16.20	15.95	16.18	181,300	-0.11(-0.68%)
May 05, 2004	16.10	16.30	16.00	16.29	112,400	+0.19(+1.18%)
May 04, 2004	16.10	16.25	15.95	16.10	130,700	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.