Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.881 9.376 8.833 8.956 74,517 -0.14(-1.59%)
Apr 29, 2004 9.191 9.555 8.950 9.101 73,936 -0.05(-0.53%)
Apr 28, 2004 10.07 10.07 9.046 9.149 101,971 -0.96(-9.47%)
Apr 27, 2004 9.982 10.11 9.783 10.11 44,158 +0.09(+0.89%)
Apr 26, 2004 9.879 10.11 9.734 10.02 31,230 +0.17(+1.75%)
Apr 23, 2004 10.46 10.46 9.672 9.845 107,055 -0.59(-5.61%)
Apr 22, 2004 9.996 10.44 9.962 10.43 71,902 +0.43(+4.34%)
Apr 21, 2004 10.19 10.25 9.996 9.996 48,952 -0.23(-2.22%)
Apr 20, 2004 10.29 10.33 9.893 10.22 57,812 -0.01(-0.07%)
Apr 19, 2004 10.29 10.29 10.05 10.23 20,626 -0.10(-0.93%)
Apr 16, 2004 10.16 10.35 10.16 10.33 50,695 +0.21(+2.11%)
Apr 15, 2004 10.02 10.22 9.982 10.11 54,471 +0.21(+2.08%)
Apr 14, 2004 10.23 10.24 9.686 9.906 88,607 -0.36(-3.49%)
Apr 13, 2004 10.29 10.40 10.08 10.26 116,061 -0.03(-0.27%)
Apr 12, 2004 10.15 10.31 10.15 10.29 25,420 +0.14(+1.36%)
Apr 08, 2004 10.26 10.29 10.15 10.15 66,818 -0.10(-1.01%)
Apr 07, 2004 10.26 10.37 10.03 10.26 82,071 +0.00(+0.00%)
Apr 06, 2004 10.40 10.46 10.20 10.26 32,683 -0.14(-1.32%)
Apr 05, 2004 10.29 10.46 9.948 10.40 62,170 +0.13(+1.27%)
Apr 02, 2004 10.22 10.29 10.10 10.26 44,739 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.