Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.85 24.95 24.37 24.37 407,510 -0.32(-1.28%)
Apr 29, 2004 24.87 24.93 24.60 24.68 602,667 -0.12(-0.47%)
Apr 28, 2004 24.71 25.24 24.44 24.80 419,534 +0.09(+0.37%)
Apr 27, 2004 24.52 24.81 24.43 24.71 372,639 +0.40(+1.64%)
Apr 26, 2004 24.45 24.61 24.09 24.31 173,272 -0.08(-0.34%)
Apr 23, 2004 24.45 24.49 24.33 24.39 295,922 -0.02(-0.07%)
Apr 22, 2004 24.39 24.53 24.33 24.41 210,067 +0.08(+0.34%)
Apr 21, 2004 24.03 24.33 24.03 24.33 254,318 +0.37(+1.56%)
Apr 20, 2004 23.90 24.13 23.83 23.95 247,704 +0.26(+1.09%)
Apr 19, 2004 23.64 23.83 23.49 23.69 123,371 +0.06(+0.25%)
Apr 16, 2004 23.68 23.70 23.58 23.64 164,374 -0.02(-0.11%)
Apr 15, 2004 23.91 23.96 23.48 23.66 187,221 -0.04(-0.18%)
Apr 14, 2004 23.29 23.72 23.06 23.70 291,954 -0.08(-0.35%)
Apr 13, 2004 24.26 24.28 23.70 23.78 202,252 -0.39(-1.62%)
Apr 12, 2004 24.12 24.30 23.94 24.18 211,991 +0.00(+0.00%)
Apr 08, 2004 24.49 24.53 24.16 24.18 100,284 -0.20(-0.82%)
Apr 07, 2004 24.24 24.53 23.98 24.38 131,187 +0.07(+0.31%)
Apr 06, 2004 24.45 24.51 24.20 24.30 83,450 -0.22(-0.88%)
Apr 05, 2004 24.28 24.52 24.23 24.52 191,790 +0.32(+1.31%)
Apr 02, 2004 24.10 24.33 24.03 24.20 176,880 +0.31(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.