Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.26	10.47	10.11	10.35	75,090	+0.16(+1.55%)
Feb 26, 2004	10.33	10.34	10.07	10.19	95,715	-0.18(-1.73%)
Feb 25, 2004	10.13	10.38	9.997	10.37	99,781	+0.23(+2.31%)
Feb 24, 2004	9.336	10.26	9.136	10.13	152,214	+0.80(+8.55%)
Feb 23, 2004	10.12	10.12	9.150	9.336	114,887	-0.75(-7.44%)
Feb 20, 2004	10.01	10.09	9.591	10.09	49,818	+0.08(+0.76%)
Feb 19, 2004	9.811	10.29	9.811	10.01	44,880	+0.20(+2.03%)
Feb 18, 2004	10.22	10.33	9.777	9.811	57,225	-0.41(-4.04%)
Feb 17, 2004	9.742	10.32	9.694	10.22	94,117	+0.45(+4.58%)
Feb 13, 2004	10.02	10.09	9.722	9.777	54,466	-0.20(-2.00%)
Feb 12, 2004	10.14	10.32	9.859	9.976	43,427	-0.15(-1.50%)
Feb 11, 2004	9.949	10.40	9.852	10.13	135,366	+0.18(+1.80%)
Feb 10, 2004	9.694	9.949	9.605	9.949	102,250	+0.32(+3.36%)
Feb 09, 2004	9.708	9.770	9.536	9.625	69,861	-0.30(-3.05%)
Feb 06, 2004	9.040	9.942	9.040	9.928	132,751	+0.89(+9.82%)
Feb 05, 2004	8.854	9.109	8.730	9.040	67,683	+0.19(+2.10%)
Feb 04, 2004	9.226	9.226	8.723	8.854	126,216	-0.44(-4.74%)
Feb 03, 2004	9.150	9.364	9.088	9.295	30,646	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.