Indicators

Commerce Bancshares (NQ: CBSH )

63.73 +1.34 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.24	19.36	19.14	19.32	176,723	+0.16(+0.86%)
Nov 26, 2003	19.15	19.27	19.05	19.16	182,270	+0.03(+0.17%)
Nov 25, 2003	18.98	19.15	18.78	19.12	332,093	+0.19(+0.99%)
Nov 24, 2003	18.81	18.95	18.81	18.94	351,386	+0.15(+0.78%)
Nov 21, 2003	18.76	18.84	18.78	18.79	276,046	+0.03(+0.14%)
Nov 20, 2003	18.86	18.86	18.71	18.76	258,739	-0.09(-0.47%)
Nov 19, 2003	18.66	18.89	18.63	18.85	266,490	+0.23(+1.24%)
Nov 18, 2003	18.63	18.71	18.55	18.62	239,947	+0.00(+0.00%)
Nov 17, 2003	18.78	18.78	18.33	18.62	295,651	-0.12(-0.66%)
Nov 14, 2003	18.86	18.94	18.71	18.74	136,756	-0.16(-0.83%)
Nov 13, 2003	19.04	19.04	18.85	18.90	130,043	-0.11(-0.57%)
Nov 12, 2003	18.64	19.01	18.64	19.01	198,729	+0.35(+1.88%)
Nov 11, 2003	18.78	18.83	18.64	18.66	242,688	-0.11(-0.59%)
Nov 10, 2003	18.89	18.96	18.72	18.77	245,603	-0.15(-0.81%)
Nov 07, 2003	18.87	18.97	18.84	18.93	194,582	+0.08(+0.43%)
Nov 06, 2003	18.76	18.84	18.69	18.84	158,184	+0.12(+0.66%)
Nov 05, 2003	18.77	18.78	18.66	18.72	157,176	+0.00(+0.02%)
Nov 04, 2003	18.57	18.81	18.52	18.72	243,835	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.