Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.900 8.200 7.780 8.070 10,255,300 +0.02(+0.24%)
Jan 30, 2003 8.560 8.750 8.030 8.051 8,729,935 -0.52(-6.06%)
Jan 29, 2003 8.340 8.700 8.130 8.570 8,847,300 +0.06(+0.71%)
Jan 28, 2003 8.480 8.670 8.250 8.510 10,418,300 +0.25(+3.03%)
Jan 27, 2003 8.010 8.570 7.860 8.260 12,485,100 +0.08(+0.98%)
Jan 24, 2003 8.560 8.800 8.030 8.180 20,901,100 +0.01(+0.12%)
Jan 23, 2003 7.790 8.250 7.590 8.170 13,468,200 +0.67(+8.93%)
Jan 22, 2003 7.480 7.610 7.290 7.500 9,940,100 +0.06(+0.81%)
Jan 21, 2003 8.050 8.090 7.430 7.440 8,529,900 -0.41(-5.24%)
Jan 17, 2003 8.240 8.250 7.780 7.851 15,236,000 -0.64(-7.53%)
Jan 16, 2003 8.700 8.900 8.440 8.490 8,075,300 -0.21(-2.41%)
Jan 15, 2003 9.040 9.120 8.600 8.700 9,987,200 -0.31(-3.44%)
Jan 14, 2003 9.100 9.130 8.840 9.010 14,232,500 -0.33(-3.53%)
Jan 13, 2003 9.560 9.740 9.150 9.340 9,626,800 -0.04(-0.43%)
Jan 10, 2003 9.170 9.730 9.100 9.380 7,556,500 +0.02(+0.21%)
Jan 09, 2003 9.150 9.500 9.150 9.360 10,431,200 +0.35(+3.88%)
Jan 08, 2003 9.361 9.420 8.780 9.010 14,083,500 -0.44(-4.66%)
Jan 07, 2003 9.090 9.700 9.070 9.450 13,097,300 +0.45(+5.00%)
Jan 06, 2003 9.040 9.190 8.800 9.000 12,621,500 -0.08(-0.88%)
Jan 03, 2003 9.110 9.350 8.800 9.080 8,357,500 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.