Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.72 12.92 11.92 12.00 202,574 -0.50(-4.00%)
Oct 30, 2003 12.50 12.70 12.36 12.50 55,497 +0.00(+0.00%)
Oct 29, 2003 12.70 13.06 12.30 12.50 176,430 -0.50(-3.85%)
Oct 28, 2003 12.32 13.20 12.32 13.00 255,256 +0.46(+3.67%)
Oct 27, 2003 12.04 12.60 12.04 12.54 68,300 +0.62(+5.20%)
Oct 24, 2003 11.72 12.40 11.70 11.92 62,700 +0.12(+1.01%)
Oct 23, 2003 11.70 12.30 11.70 11.80 90,100 +0.10(+0.85%)
Oct 22, 2003 12.16 12.16 11.70 11.70 81,600 -0.50(-4.10%)
Oct 21, 2003 11.70 12.36 11.70 12.20 111,815 +0.44(+3.74%)
Oct 20, 2003 11.42 12.24 11.28 11.76 75,275 -0.14(-1.18%)
Oct 17, 2003 12.50 12.58 11.66 11.90 100,879 -0.44(-3.57%)
Oct 16, 2003 12.16 12.58 12.02 12.34 40,885 +0.18(+1.48%)
Oct 15, 2003 12.54 12.60 11.86 12.16 46,873 -0.32(-2.56%)
Oct 14, 2003 12.30 12.56 12.10 12.48 58,278 +0.18(+1.46%)
Oct 13, 2003 11.86 12.44 11.86 12.30 64,341 +0.16(+1.32%)
Oct 10, 2003 12.44 12.44 11.86 12.14 35,928 -0.24(-1.94%)
Oct 09, 2003 12.24 12.62 12.18 12.38 82,032 +0.04(+0.32%)
Oct 08, 2003 12.62 12.62 12.06 12.34 58,396 -0.16(-1.28%)
Oct 07, 2003 12.30 12.70 12.00 12.50 88,117 +0.44(+3.65%)
Oct 06, 2003 11.98 12.50 11.86 12.06 85,458 +0.08(+0.67%)
Oct 03, 2003 11.88 12.20 11.76 11.98 105,603 +0.02(+0.17%)
Oct 02, 2003 12.06 12.10 11.82 11.96 124,326 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.