Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.725 9.956 9.725 9.932 15,959 +0.21(+2.13%)
Jan 30, 2003 9.798 9.798 9.701 9.725 12,174 -0.07(-0.74%)
Jan 29, 2003 9.676 9.798 9.579 9.798 14,396 +0.11(+1.13%)
Jan 28, 2003 9.178 9.761 9.154 9.688 33,645 +0.56(+6.13%)
Jan 27, 2003 9.190 9.312 9.129 9.129 16,946 -0.05(-0.53%)
Jan 24, 2003 9.190 9.251 8.935 9.178 17,439 -0.04(-0.40%)
Jan 23, 2003 9.336 9.336 9.214 9.214 8,144 -0.09(-0.92%)
Jan 22, 2003 9.336 9.360 9.263 9.299 6,252 -0.06(-0.65%)
Jan 21, 2003 9.360 9.421 9.275 9.360 18,262 +0.02(+0.26%)
Jan 17, 2003 9.336 9.457 9.117 9.336 18,838 -0.12(-1.29%)
Jan 16, 2003 9.421 9.640 9.312 9.457 42,036 +0.34(+3.73%)
Jan 15, 2003 10.19 10.22 9.117 9.117 62,191 -1.13(-11.03%)
Jan 14, 2003 10.19 10.27 10.16 10.25 2,550 +0.12(+1.20%)
Jan 13, 2003 10.30 10.30 10.11 10.13 4,195 -0.17(-1.65%)
Jan 10, 2003 10.24 10.30 10.11 10.30 3,784 +0.12(+1.20%)
Jan 09, 2003 10.05 10.25 10.05 10.17 3,784 +0.18(+1.82%)
Jan 08, 2003 10.10 10.10 9.992 9.992 6,910 -0.17(-1.67%)
Jan 07, 2003 10.37 10.44 10.05 10.16 10,941 -0.35(-3.35%)
Jan 06, 2003 10.50 10.61 10.50 10.52 13,326 +0.01(+0.12%)
Jan 03, 2003 10.52 10.60 10.48 10.50 21,552 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.