Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Hat (NY: RHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.540 5.680 5.400 5.430 1,129,961 -0.29(-5.07%)
Mar 28, 2003 6.060 6.060 5.710 5.720 1,003,274 -0.33(-5.45%)
Mar 27, 2003 5.840 6.050 5.840 6.050 1,203,701 +0.18(+3.07%)
Mar 26, 2003 5.740 5.950 5.580 5.870 2,346,858 -0.13(-2.17%)
Mar 25, 2003 6.320 6.430 5.910 6.000 2,273,692 -0.34(-5.36%)
Mar 24, 2003 6.090 6.410 6.025 6.340 1,808,994 +0.14(+2.26%)
Mar 21, 2003 6.190 6.290 5.990 6.200 1,999,982 +0.17(+2.82%)
Mar 20, 2003 5.840 6.110 5.840 6.030 344,220 +0.07(+1.19%)
Mar 19, 2003 6.110 6.250 5.880 5.959 1,027,156 +0.02(+0.32%)
Mar 18, 2003 5.860 5.950 5.650 5.940 945,338 +0.12(+2.06%)
Mar 17, 2003 5.541 5.830 5.520 5.820 962,107 +0.22(+3.93%)
Mar 14, 2003 5.850 5.900 5.530 5.600 772,786 -0.25(-4.27%)
Mar 13, 2003 5.680 5.900 5.630 5.850 899,700 +0.22(+3.91%)
Mar 12, 2003 5.480 5.670 5.300 5.630 928,668 +0.12(+2.18%)
Mar 11, 2003 5.550 5.730 5.430 5.510 1,232,300 -0.04(-0.72%)
Mar 10, 2003 5.830 5.840 5.500 5.550 781,900 -0.31(-5.29%)
Mar 07, 2003 5.840 6.010 5.700 5.860 767,600 +0.01(+0.17%)
Mar 06, 2003 5.810 5.920 5.770 5.850 583,300 +0.00(+0.00%)
Mar 05, 2003 5.830 5.990 5.770 5.850 669,200 +0.02(+0.34%)
Mar 04, 2003 6.000 6.040 5.800 5.830 1,004,800 -0.17(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.