Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.80 15.87 15.69 15.69 29,276 -0.10(-0.65%)
Dec 30, 2003 15.87 15.92 15.78 15.79 13,487 -0.02(-0.12%)
Dec 29, 2003 15.74 15.95 15.74 15.81 11,019 +0.13(+0.81%)
Dec 26, 2003 15.61 15.69 15.61 15.68 3,618 +0.12(+0.74%)
Dec 24, 2003 15.63 15.69 15.56 15.56 32,237 -0.01(-0.08%)
Dec 23, 2003 15.60 15.77 15.58 15.58 67,435 +0.04(+0.27%)
Dec 22, 2003 15.27 15.59 15.35 15.53 14,967 +0.26(+1.71%)
Dec 19, 2003 15.47 15.47 15.27 15.27 33,717 -0.20(-1.30%)
Dec 18, 2003 15.59 15.60 15.35 15.47 30,428 -0.18(-1.17%)
Dec 17, 2003 15.66 15.66 15.58 15.66 22,862 -0.09(-0.58%)
Dec 16, 2003 15.69 15.75 15.56 15.75 23,355 +0.03(+0.19%)
Dec 15, 2003 16.20 16.20 15.72 15.72 15,789 -0.47(-2.93%)
Dec 12, 2003 15.96 16.19 15.92 16.19 12,006 +0.29(+1.84%)
Dec 11, 2003 15.86 16.11 15.77 15.90 40,461 -0.10(-0.61%)
Dec 10, 2003 16.17 16.17 15.93 16.00 13,816 -0.15(-0.90%)
Dec 09, 2003 15.96 16.14 15.90 16.14 51,974 +0.26(+1.65%)
Dec 08, 2003 15.84 15.84 15.81 15.88 34,375 +0.07(+0.46%)
Dec 05, 2003 15.97 15.97 15.56 15.81 31,908 -0.15(-0.92%)
Dec 04, 2003 15.81 15.96 15.60 15.95 31,415 +0.24(+1.51%)
Dec 03, 2003 16.08 16.22 15.72 15.72 31,415 -0.33(-2.08%)
Dec 02, 2003 16.04 16.10 16.02 16.05 43,915 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.