Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.56 17.57 17.33 17.45 1,940,031 -0.11(-0.61%)
Aug 28, 2003 17.48 17.64 17.43 17.56 2,229,067 -0.16(-0.89%)
Aug 27, 2003 17.54 17.83 17.54 17.72 1,275,405 +0.18(+1.03%)
Aug 26, 2003 17.21 17.59 17.20 17.54 1,771,817 +0.01(+0.05%)
Aug 25, 2003 17.38 17.54 17.28 17.53 1,438,280 +0.26(+1.48%)
Aug 22, 2003 17.48 17.52 17.24 17.27 1,403,346 -0.22(-1.28%)
Aug 21, 2003 17.53 17.57 17.39 17.50 2,144,960 -0.37(-2.06%)
Aug 20, 2003 17.76 17.93 17.71 17.86 987,260 -0.02(-0.10%)
Aug 19, 2003 17.95 17.95 17.74 17.88 984,590 -0.09(-0.53%)
Aug 18, 2003 17.90 18.04 17.87 17.98 861,099 +0.07(+0.38%)
Aug 15, 2003 17.76 17.97 17.72 17.91 671,968 +0.04(+0.23%)
Aug 14, 2003 17.92 18.07 17.81 17.87 3,008,506 +0.25(+1.40%)
Aug 13, 2003 17.86 17.88 17.61 17.62 1,845,911 -0.01(-0.08%)
Aug 12, 2003 17.57 17.68 17.49 17.64 1,696,832 +0.25(+1.42%)
Aug 11, 2003 17.31 17.43 17.24 17.39 803,470 +0.02(+0.13%)
Aug 08, 2003 17.38 17.53 17.20 17.37 1,195,303 -0.04(-0.26%)
Aug 07, 2003 16.92 17.41 16.87 17.41 1,936,026 +0.42(+2.49%)
Aug 06, 2003 16.93 17.18 16.90 16.99 1,356,620 -0.01(-0.08%)
Aug 05, 2003 17.14 17.24 17.00 17.00 1,117,871 +0.04(+0.27%)
Aug 04, 2003 17.03 17.04 16.78 16.96 4,168,431 +0.15(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.