Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.55 -0.07 (-0.38%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.638 4.751 4.596 4.663 26,434 -0.09(-1.91%)
Apr 29, 2003 4.749 4.799 4.724 4.754 41,581 -0.12(-2.52%)
Apr 28, 2003 4.966 4.995 4.798 4.877 50,195 -0.12(-2.36%)
Apr 25, 2003 5.007 5.084 4.916 4.995 42,472 -0.10(-1.92%)
Apr 24, 2003 4.882 5.237 4.838 5.092 80,193 +0.15(+3.14%)
Apr 23, 2003 4.863 5.049 4.826 4.938 43,957 +0.14(+2.91%)
Apr 22, 2003 4.461 4.815 4.461 4.798 49,898 +0.12(+2.48%)
Apr 21, 2003 4.613 4.705 4.613 4.682 95,341 +0.05(+1.02%)
Apr 17, 2003 4.613 4.663 4.613 4.634 62,966 +0.02(+0.51%)
Apr 16, 2003 4.582 4.613 4.581 4.611 76,926 +0.02(+0.40%)
Apr 15, 2003 4.537 4.604 4.461 4.592 156,228 +0.04(+0.85%)
Apr 14, 2003 4.545 4.586 4.545 4.554 57,917 +0.02(+0.37%)
Apr 11, 2003 4.562 4.562 4.461 4.537 37,126 -0.01(-0.19%)
Apr 10, 2003 4.505 4.545 4.392 4.545 38,908 +0.00(+0.00%)
Apr 09, 2003 4.539 4.547 4.369 4.545 97,717 -0.06(-1.28%)
Apr 08, 2003 4.638 4.638 4.604 4.604 79,005 -0.07(-1.44%)
Apr 07, 2003 4.714 4.714 4.629 4.672 124,151 +0.14(+3.16%)
Apr 04, 2003 4.587 4.663 4.520 4.529 96,529 -0.06(-1.39%)
Apr 03, 2003 4.562 4.629 4.545 4.592 28,513 +0.03(+0.59%)
Apr 02, 2003 4.670 4.705 4.562 4.565 48,710 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.