Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.875 3.875 3.838 3.838 76,958 -0.15(-3.70%)
Apr 29, 2003 3.934 3.986 3.926 3.986 72,894 +0.02(+0.56%)
Apr 28, 2003 3.912 3.978 3.912 3.963 154,323 -0.15(-3.76%)
Apr 25, 2003 4.126 4.133 4.096 4.118 119,231 -0.05(-1.24%)
Apr 24, 2003 4.207 4.273 4.170 4.170 101,753 -0.18(-4.24%)
Apr 23, 2003 4.369 4.384 4.355 4.355 14,091 -0.01(-0.17%)
Apr 22, 2003 4.414 4.414 4.355 4.362 9,484 -0.07(-1.66%)
Apr 21, 2003 4.340 4.495 4.340 4.436 20,459 +0.10(+2.21%)
Apr 17, 2003 4.340 4.391 4.325 4.340 68,829 +0.00(+0.00%)
Apr 16, 2003 4.347 4.391 4.340 4.340 143,349 -0.01(-0.17%)
Apr 15, 2003 4.266 4.377 4.266 4.347 30,891 +0.04(+0.86%)
Apr 14, 2003 4.318 4.325 4.222 4.310 12,736 -0.08(-1.85%)
Apr 11, 2003 4.458 4.458 4.362 4.391 110,695 -0.04(-0.83%)
Apr 10, 2003 4.318 4.450 4.281 4.428 108,121 +0.18(+4.35%)
Apr 09, 2003 4.340 4.340 4.244 4.244 39,563 -0.13(-2.87%)
Apr 08, 2003 4.428 4.436 4.362 4.369 45,389 -0.13(-2.95%)
Apr 07, 2003 4.428 4.546 4.428 4.502 315,693 +0.15(+3.39%)
Apr 04, 2003 4.310 4.384 4.288 4.355 13,142 +0.12(+2.79%)
Apr 03, 2003 4.207 4.273 4.207 4.236 28,317 -0.04(-1.03%)
Apr 02, 2003 4.148 4.281 4.148 4.281 66,796 +0.15(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.