Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 28, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 27, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 26, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 25, 2003 1.470 1.500 1.470 1.470 8,000 -0.13(-8.13%)
Mar 24, 2003 1.600 1.600 1.600 1.600 200 +0.13(+8.84%)
Mar 21, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 20, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 19, 2003 1.470 1.470 1.470 1.470 400 -0.03(-2.00%)
Mar 18, 2003 1.480 1.500 1.480 1.500 3,000 -0.05(-3.23%)
Mar 17, 2003 1.500 1.550 1.500 1.550 3,000 +0.30(+24.00%)
Mar 14, 2003 1.250 1.250 1.250 1.250 6,000 +0.00(+0.00%)
Mar 13, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 12, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 11, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 10, 2003 1.250 1.250 1.250 1.250 1,000 +0.05(+4.17%)
Mar 07, 2003 1.240 1.250 1.020 1.200 10,300 -0.15(-11.11%)
Mar 06, 2003 1.450 1.500 1.350 1.350 3,000 -0.10(-6.90%)
Mar 05, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 04, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.