Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.19	11.22	11.15	11.18	243,999	-0.01(-0.06%)
Feb 27, 2003	10.99	11.24	10.99	11.18	604,503	+0.15(+1.33%)
Feb 26, 2003	11.14	11.15	11.02	11.04	481,875	-0.10(-0.91%)
Feb 25, 2003	10.99	11.22	10.99	11.14	1,280,762	+0.15(+1.39%)
Feb 24, 2003	11.01	11.05	10.87	10.99	765,913	-0.01(-0.12%)
Feb 21, 2003	10.86	11.01	10.86	11.00	1,416,736	+0.21(+1.95%)
Feb 20, 2003	10.81	10.83	10.72	10.79	1,306,826	-0.03(-0.23%)
Feb 19, 2003	10.81	10.83	10.68	10.81	340,720	+0.01(+0.06%)
Feb 18, 2003	10.67	10.89	10.62	10.81	1,095,014	+0.20(+1.86%)
Feb 14, 2003	10.50	10.73	10.45	10.61	539,656	+0.11(+1.09%)
Feb 13, 2003	10.57	10.57	10.41	10.50	504,171	-0.01(-0.12%)
Feb 12, 2003	10.54	10.60	10.41	10.51	447,803	-0.06(-0.60%)
Feb 11, 2003	10.54	10.61	10.53	10.57	714,727	+0.05(+0.48%)
Feb 10, 2003	10.51	10.64	10.44	10.52	1,045,869	+0.08(+0.73%)
Feb 07, 2003	10.51	10.51	10.43	10.44	1,245,434	-0.05(-0.49%)
Feb 06, 2003	10.48	10.51	10.41	10.50	435,870	+0.04(+0.37%)
Feb 05, 2003	10.50	10.52	10.43	10.46	226,728	-0.02(-0.18%)
Feb 04, 2003	10.50	10.56	10.35	10.48	864,675	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.