Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 32.56 32.75 31.94 32.16 1,621,400 -0.40(-1.23%)
Dec 30, 2003 32.55 33.08 32.44 32.56 1,362,600 +0.07(+0.22%)
Dec 29, 2003 32.15 32.53 31.87 32.49 1,520,400 +0.46(+1.44%)
Dec 26, 2003 32.20 32.30 31.90 32.03 643,000 -0.23(-0.71%)
Dec 24, 2003 31.55 32.28 31.53 32.26 893,100 +0.74(+2.35%)
Dec 23, 2003 31.79 31.79 31.34 31.52 2,162,700 -0.66(-2.05%)
Dec 22, 2003 31.60 32.24 31.44 32.18 2,256,700 +0.48(+1.51%)
Dec 19, 2003 32.08 32.27 31.43 31.70 2,851,600 -0.43(-1.34%)
Dec 18, 2003 30.40 32.20 30.40 32.13 4,178,500 +1.78(+5.86%)
Dec 17, 2003 30.52 30.57 30.08 30.35 2,450,000 -0.23(-0.75%)
Dec 16, 2003 30.52 30.96 30.41 30.58 1,952,100 +0.08(+0.26%)
Dec 15, 2003 30.90 31.03 30.47 30.50 1,822,300 -0.48(-1.55%)
Dec 12, 2003 30.03 31.13 30.06 30.98 2,057,300 +0.95(+3.16%)
Dec 11, 2003 30.10 30.11 29.65 30.03 1,843,600 +0.03(+0.10%)
Dec 10, 2003 30.31 30.60 29.95 30.00 2,246,700 -0.37(-1.22%)
Dec 09, 2003 30.50 30.64 30.24 30.37 1,593,000 -0.01(-0.03%)
Dec 08, 2003 30.00 30.36 29.73 30.38 1,714,800 +0.24(+0.80%)
Dec 05, 2003 29.60 30.14 29.59 30.14 1,952,700 +0.55(+1.86%)
Dec 04, 2003 28.95 30.08 28.90 29.59 3,053,100 +0.73(+2.53%)
Dec 03, 2003 30.12 30.12 28.74 28.86 2,671,300 -0.64(-2.17%)
Dec 02, 2003 29.02 29.52 29.00 29.50 2,361,100 +0.57(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.