Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.482	9.629	9.479	9.518	411,123	+0.02(+0.17%)
Nov 26, 2003	9.620	9.640	9.321	9.502	1,654,283	-0.09(-0.98%)
Nov 25, 2003	9.512	9.622	9.284	9.597	2,848,935	+0.14(+1.51%)
Nov 24, 2003	9.116	9.532	9.052	9.454	3,435,167	+0.57(+6.39%)
Nov 21, 2003	8.893	8.900	8.769	8.886	1,110,904	+0.07(+0.81%)
Nov 20, 2003	8.739	8.953	8.737	8.815	1,122,868	+0.02(+0.21%)
Nov 19, 2003	8.820	8.896	8.654	8.797	1,124,173	+0.07(+0.84%)
Nov 18, 2003	8.735	8.884	8.693	8.723	1,622,307	+0.00(+0.05%)
Nov 17, 2003	8.576	8.758	8.482	8.719	1,784,581	-0.07(-0.76%)
Nov 14, 2003	8.918	8.964	8.721	8.785	1,256,429	-0.13(-1.47%)
Nov 13, 2003	8.868	8.951	8.735	8.916	1,497,230	+0.05(+0.54%)
Nov 12, 2003	8.689	8.882	8.689	8.868	2,121,964	+0.26(+2.96%)
Nov 11, 2003	8.447	8.732	8.424	8.613	1,725,632	+0.13(+1.57%)
Nov 10, 2003	8.656	8.700	8.456	8.479	2,124,139	-0.18(-2.04%)
Nov 07, 2003	8.921	8.985	8.525	8.656	5,956,944	-0.55(-6.01%)
Nov 06, 2003	8.620	9.300	8.620	9.210	2,327,308	-0.05(-0.52%)
Nov 05, 2003	8.760	9.245	8.654	9.259	5,048,338	+0.64(+7.44%)
Nov 04, 2003	8.760	8.797	8.583	8.617	1,806,103	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.