Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.430	7.436	7.226	7.331	1,205,982	+0.18(+2.51%)
Nov 26, 2003	7.053	7.251	6.997	7.152	2,026,619	+0.22(+3.21%)
Nov 25, 2003	6.880	6.991	6.880	6.929	833,244	+0.06(+0.81%)
Nov 24, 2003	7.022	7.022	6.873	6.873	1,831,522	-0.20(-2.88%)
Nov 21, 2003	6.892	7.071	6.904	7.078	1,772,362	+0.19(+2.69%)
Nov 20, 2003	7.016	7.016	6.805	6.892	1,824,248	-0.02(-0.36%)
Nov 19, 2003	6.935	7.016	6.762	6.917	1,976,834	-0.02(-0.27%)
Nov 18, 2003	6.583	6.917	6.576	6.935	2,375,596	+0.37(+5.56%)
Nov 17, 2003	6.533	6.651	6.409	6.570	1,990,089	-0.14(-2.03%)
Nov 14, 2003	6.830	6.830	6.644	6.706	2,382,708	-0.04(-0.64%)
Nov 13, 2003	6.991	6.991	6.737	6.750	2,133,462	-0.20(-2.94%)
Nov 12, 2003	6.539	6.929	6.508	6.954	2,503,452	+0.52(+8.08%)
Nov 11, 2003	6.589	6.644	6.385	6.434	1,439,549	-0.07(-1.14%)
Nov 10, 2003	6.762	6.762	6.508	6.508	1,421,607	-0.14(-2.05%)
Nov 07, 2003	6.329	6.731	6.255	6.644	2,418,753	+0.28(+4.37%)
Nov 06, 2003	6.416	6.447	6.341	6.366	1,507,437	-0.10(-1.53%)
Nov 05, 2003	6.589	6.688	6.459	6.465	1,457,976	-0.13(-1.97%)
Nov 04, 2003	6.533	6.713	6.440	6.595	2,042,621	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.