Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.681 6.872 6.571 6.629 91,198 -0.27(-3.86%)
May 28, 2002 6.664 6.895 6.629 6.895 101,907 +0.23(+3.48%)
May 27, 2002 6.664 6.919 6.653 6.664 31,954 +0.00(+0.00%)
May 24, 2002 6.664 6.919 6.653 6.664 31,954 -0.23(-3.36%)
May 23, 2002 6.797 6.895 6.664 6.895 43,353 +0.13(+1.97%)
May 22, 2002 6.774 6.774 6.664 6.762 35,581 +0.05(+0.69%)
May 21, 2002 6.751 6.774 6.658 6.716 77,553 -0.02(-0.27%)
May 20, 2002 6.745 6.791 6.716 6.734 95,689 -0.17(-2.42%)
May 17, 2002 6.855 6.971 6.745 6.901 19,345 -0.06(-0.92%)
May 16, 2002 6.687 6.982 6.687 6.965 136,452 +0.25(+3.70%)
May 15, 2002 6.972 6.982 6.658 6.716 183,260 -0.31(-4.45%)
May 14, 2002 7.091 7.103 7.005 7.029 35,926 -0.06(-0.89%)
May 13, 2002 6.895 7.092 6.895 7.092 15,717 +0.27(+3.98%)
May 10, 2002 6.920 7.052 6.785 6.821 29,190 -0.17(-2.48%)
May 09, 2002 7.092 7.092 6.983 6.994 133,170 -0.20(-2.82%)
May 08, 2002 6.947 7.196 6.947 7.196 25,390 +0.22(+3.15%)
May 07, 2002 6.947 7.069 6.947 6.976 18,654 +0.02(+0.25%)
May 06, 2002 6.890 6.988 6.890 6.959 129,025 +0.06(+0.92%)
May 03, 2002 6.832 6.947 6.832 6.895 20,899 +0.03(+0.51%)
May 02, 2002 6.861 6.890 6.803 6.861 94,998 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.