Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.629	5.705	5.419	5.648	26,154,004	-0.23(-3.96%)
Oct 30, 2002	5.915	5.938	5.781	5.881	7,843,213	-0.03(-0.52%)
Oct 29, 2002	5.801	5.961	5.705	5.911	10,239,336	+0.07(+1.18%)
Oct 28, 2002	6.010	6.068	5.766	5.843	11,792,466	+0.06(+1.06%)
Oct 25, 2002	5.678	5.820	5.556	5.781	6,179,239	+0.09(+1.54%)
Oct 24, 2002	5.789	5.896	5.728	5.694	7,578,550	-0.11(-1.91%)
Oct 23, 2002	5.732	5.812	5.507	5.804	5,031,752	+0.04(+0.73%)
Oct 22, 2002	5.812	5.820	5.705	5.762	9,860,422	-0.05(-0.79%)
Oct 21, 2002	5.553	5.896	5.514	5.808	7,381,493	+0.23(+4.03%)
Oct 18, 2002	5.324	5.640	5.312	5.583	11,497,143	-0.05(-0.81%)
Oct 17, 2002	5.766	5.885	5.553	5.629	13,745,474	-0.06(-1.07%)
Oct 16, 2002	5.717	5.820	5.656	5.690	15,567,722	-0.03(-0.47%)
Oct 15, 2002	5.526	5.717	5.438	5.717	21,634,544	+0.40(+7.46%)
Oct 14, 2002	4.953	5.438	4.946	5.320	20,312,014	+0.35(+7.15%)
Oct 11, 2002	4.862	5.266	4.785	4.965	20,727,614	+0.28(+6.03%)
Oct 10, 2002	4.656	4.736	4.511	4.682	35,774,392	+0.33(+7.54%)
Oct 09, 2002	4.827	4.904	4.198	4.354	31,949,612	-0.57(-11.55%)
Oct 08, 2002	4.961	4.999	4.770	4.923	18,671,098	+0.03(+0.55%)
Oct 07, 2002	4.923	4.980	4.862	4.896	13,254,405	+0.01(+0.23%)
Oct 04, 2002	4.976	5.037	4.793	4.885	11,995,549	-0.08(-1.61%)
Oct 03, 2002	5.075	5.159	4.946	4.965	14,493,869	-0.13(-2.55%)
Oct 02, 2002	5.228	5.266	5.037	5.095	13,959,039	-0.19(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Contact Information

Follow Us