Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.604	9.732	9.604	9.649	296,599	+0.04(+0.46%)
Aug 29, 2002	9.483	9.649	9.477	9.604	61,235	+0.11(+1.21%)
Aug 28, 2002	9.458	9.649	9.458	9.490	81,647	+0.06(+0.68%)
Aug 27, 2002	9.490	9.579	9.407	9.426	216,993	-0.06(-0.67%)
Aug 26, 2002	9.356	9.490	9.330	9.490	132,519	+0.09(+0.95%)
Aug 23, 2002	9.381	9.426	9.279	9.400	1,140,863	+0.02(+0.20%)
Aug 22, 2002	9.362	9.388	9.299	9.381	153,402	+0.02(+0.20%)
Aug 21, 2002	9.222	9.362	9.165	9.362	94,208	+0.16(+1.73%)
Aug 20, 2002	9.216	9.267	9.107	9.203	180,565	-0.13(-1.37%)
Aug 16, 2002	9.203	9.349	9.184	9.330	171,145	+0.11(+1.24%)
Aug 15, 2002	9.235	9.337	9.057	9.216	215,109	+0.01(+0.14%)
Aug 14, 2002	9.076	9.209	8.974	9.203	86,671	+0.11(+1.19%)
Aug 13, 2002	9.330	9.356	8.942	9.095	117,446	-0.17(-1.86%)
Aug 12, 2002	9.082	9.330	9.082	9.267	96,877	+0.13(+1.39%)
Aug 07, 2002	9.107	9.209	9.057	9.139	480,305	+0.08(+0.84%)
Aug 06, 2002	9.107	9.209	9.018	9.063	211,811	+0.06(+0.71%)
Aug 05, 2002	9.012	9.095	8.974	8.999	728,073	+0.02(+0.21%)
Aug 02, 2002	9.139	9.139	8.910	8.980	1,350,633	-0.16(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.