Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.795	9.834	9.649	9.776	108,653	-0.08(-0.84%)
Feb 27, 2002	9.935	9.935	9.776	9.859	135,660	+0.00(+0.00%)
Feb 26, 2002	9.795	9.872	9.636	9.859	141,626	+0.05(+0.52%)
Feb 25, 2002	9.776	9.814	9.719	9.808	103,158	+0.10(+0.98%)
Feb 22, 2002	9.681	9.713	9.553	9.713	215,423	+0.05(+0.53%)
Feb 21, 2002	9.967	9.967	9.636	9.662	287,806	-0.21(-2.13%)
Feb 20, 2002	9.770	9.872	9.738	9.872	535,103	+0.10(+1.04%)
Feb 19, 2002	9.649	9.814	9.553	9.770	262,841	+0.10(+0.99%)
Feb 18, 2002	9.617	9.693	9.490	9.674	173,500	+0.00(+0.00%)
Feb 15, 2002	9.617	9.693	9.490	9.674	173,500	+0.03(+0.33%)
Feb 14, 2002	9.776	9.776	9.585	9.642	636,534	-0.17(-1.69%)
Feb 13, 2002	9.808	9.910	9.751	9.808	314,341	-0.06(-0.58%)
Feb 12, 2002	10.01	10.01	9.744	9.865	219,191	-0.15(-1.46%)
Feb 11, 2002	10.03	10.03	9.980	10.01	105,670	-0.02(-0.19%)
Feb 08, 2002	9.967	10.03	9.955	10.03	299,896	+0.07(+0.70%)
Feb 07, 2002	10.02	10.02	9.948	9.961	40,038	-0.06(-0.57%)
Feb 06, 2002	10.01	10.02	9.878	10.02	101,430	+0.02(+0.19%)
Feb 05, 2002	10.03	10.03	9.878	9.999	108,339	-0.03(-0.32%)
Feb 04, 2002	9.974	10.09	9.942	10.03	47,104	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.