Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.31 10.41 10.29 10.34 680,812 +0.02(+0.19%)
Dec 30, 2002 10.30 10.38 10.25 10.32 834,371 +0.01(+0.12%)
Dec 27, 2002 10.32 10.37 10.29 10.30 381,700 -0.13(-1.22%)
Dec 26, 2002 10.44 10.55 10.40 10.43 1,133,640 +0.03(+0.25%)
Dec 24, 2002 10.41 10.44 10.38 10.41 82,589 -0.03(-0.31%)
Dec 23, 2002 10.43 10.51 10.41 10.44 182,293 +0.00(+0.00%)
Dec 20, 2002 10.44 10.51 10.38 10.44 287,335 +0.06(+0.55%)
Dec 19, 2002 10.35 10.41 10.32 10.38 479,520 +0.03(+0.31%)
Dec 18, 2002 10.35 10.37 10.29 10.35 182,764 +0.00(+0.00%)
Dec 17, 2002 10.35 10.44 10.34 10.35 2,362,431 -0.08(-0.79%)
Dec 16, 2002 10.36 10.43 10.33 10.43 214,480 +0.08(+0.80%)
Dec 13, 2002 10.44 10.44 10.34 10.35 358,776 -0.11(-1.04%)
Dec 12, 2002 10.48 10.53 10.44 10.46 334,596 +0.02(+0.18%)
Dec 11, 2002 10.69 10.71 10.41 10.44 843,321 -0.26(-2.44%)
Dec 10, 2002 10.69 10.71 10.65 10.70 434,771 +0.02(+0.18%)
Dec 09, 2002 10.65 10.76 10.64 10.68 623,659 -0.01(-0.06%)
Dec 06, 2002 10.65 10.70 10.57 10.69 479,991 +0.02(+0.18%)
Dec 05, 2002 10.80 10.81 10.67 10.67 1,580,501 +0.18(+1.76%)
Dec 04, 2002 10.57 10.68 10.39 10.48 223,901 -0.09(-0.84%)
Dec 03, 2002 10.49 10.57 10.45 10.57 542,640 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.