Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.395	5.395	5.112	5.159	549,494	+0.07(+1.39%)
Sep 27, 2002	5.041	5.183	4.900	5.089	453,730	+0.14(+2.86%)
Sep 26, 2002	5.018	5.065	4.900	4.947	698,318	-0.31(-5.83%)
Sep 25, 2002	5.418	5.418	5.206	5.253	19,207,902	-0.21(-3.88%)
Sep 24, 2002	5.442	5.560	5.371	5.465	562,823	+0.14(+2.65%)
Sep 23, 2002	5.371	5.489	5.301	5.324	489,132	+0.00(+0.00%)
Sep 20, 2002	5.371	5.489	5.324	5.324	381,441	-0.05(-0.88%)
Sep 19, 2002	5.489	5.513	5.348	5.371	499,617	+0.09(+1.79%)
Sep 18, 2002	5.395	5.489	5.277	5.277	643,730	+0.00(+0.00%)
Sep 17, 2002	5.136	5.371	5.136	5.277	499,320	-0.19(-3.45%)
Sep 16, 2002	5.348	5.489	5.301	5.465	426,776	+0.05(+0.87%)
Sep 13, 2002	5.536	5.560	5.324	5.418	710,458	-0.12(-2.13%)
Sep 12, 2002	5.230	5.560	5.230	5.536	935,435	+0.42(+8.29%)
Sep 11, 2002	5.089	5.183	5.018	5.112	524,619	-0.21(-3.98%)
Sep 10, 2002	5.277	5.348	5.230	5.324	478,690	-0.14(-2.59%)
Sep 09, 2002	5.348	5.465	5.301	5.465	817,683	+0.33(+6.42%)
Sep 06, 2002	5.159	5.183	5.018	5.136	587,443	+0.02(+0.46%)
Sep 05, 2002	5.089	5.253	5.041	5.112	859,919	+0.16(+3.33%)
Sep 04, 2002	4.947	5.018	4.853	4.947	490,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.