Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.03	12.04	11.90	11.95	9,288	-0.45(-3.63%)
Sep 27, 2002	13.07	13.07	12.29	12.40	10,357	-0.66(-5.03%)
Sep 26, 2002	12.91	13.07	12.79	13.05	7,315	+0.22(+1.71%)
Sep 25, 2002	12.57	12.87	12.57	12.83	4,356	+0.28(+2.23%)
Sep 24, 2002	12.66	12.79	12.53	12.55	4,932	-0.17(-1.34%)
Sep 23, 2002	12.90	12.90	12.72	12.72	8,466	-0.29(-2.24%)
Sep 20, 2002	13.37	13.37	13.02	13.02	22,605	-0.05(-0.37%)
Sep 19, 2002	13.58	13.58	13.07	13.07	9,206	-0.58(-4.28%)
Sep 18, 2002	14.22	14.23	13.26	13.65	11,261	-0.57(-4.02%)
Sep 17, 2002	14.66	14.66	14.22	14.22	3,123	-0.50(-3.39%)
Sep 16, 2002	14.55	14.72	14.55	14.72	4,438	+0.17(+1.17%)
Sep 13, 2002	14.14	14.57	14.08	14.55	9,946	+0.41(+2.93%)
Sep 12, 2002	14.50	14.61	14.14	14.14	7,315	-0.54(-3.65%)
Sep 11, 2002	15.02	15.04	14.60	14.67	5,096	-0.60(-3.90%)
Sep 10, 2002	16.03	16.18	15.08	15.27	682,275	-0.77(-4.78%)
Sep 09, 2002	16.39	16.45	15.89	16.03	4,274	-0.35(-2.15%)
Sep 06, 2002	16.59	16.59	16.28	16.39	7,973	-0.10(-0.59%)
Sep 05, 2002	17.01	17.02	16.48	16.48	6,658	-0.64(-3.76%)
Sep 04, 2002	15.83	17.13	15.83	17.13	8,795	+1.31(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.