Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.72	13.75	13.31	13.61	849,895	-0.12(-0.84%)
Sep 27, 2002	13.96	14.16	13.67	13.72	328,557	-0.22(-1.55%)
Sep 26, 2002	13.95	14.09	13.74	13.94	708,389	+0.01(+0.05%)
Sep 25, 2002	13.64	14.01	13.63	13.93	322,828	+0.28(+2.02%)
Sep 24, 2002	13.74	14.05	13.58	13.66	414,750	-0.19(-1.39%)
Sep 23, 2002	14.07	14.16	13.75	13.85	229,108	-0.26(-1.86%)
Sep 20, 2002	13.77	14.14	13.77	14.11	237,180	+0.30(+2.15%)
Sep 19, 2002	14.17	14.17	13.77	13.81	550,555	-0.46(-3.25%)
Sep 18, 2002	14.57	14.57	14.19	14.28	482,326	-0.34(-2.29%)
Sep 17, 2002	14.68	14.76	14.58	14.61	777,575	-0.03(-0.24%)
Sep 16, 2002	14.75	14.75	14.52	14.65	363,255	-0.08(-0.57%)
Sep 13, 2002	14.40	14.76	14.38	14.73	417,411	+0.30(+2.08%)
Sep 12, 2002	14.82	14.86	14.42	14.43	740,471	-0.42(-2.84%)
Sep 11, 2002	14.92	14.98	14.78	14.85	295,615	-0.02(-0.12%)
Sep 10, 2002	14.97	14.97	14.81	14.87	311,370	-0.16(-1.05%)
Sep 09, 2002	14.84	15.13	14.84	15.03	248,351	+0.16(+1.06%)
Sep 06, 2002	14.82	14.92	14.76	14.87	117,266	+0.06(+0.38%)
Sep 05, 2002	14.85	14.91	14.74	14.82	344,598	-0.05(-0.33%)
Sep 04, 2002	14.75	14.87	14.71	14.86	538,525	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.