Indicators

Newmont Mining (NY: NEM )

41.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.31	20.49	19.85	20.10	7,249,831	+0.12(+0.59%)
Sep 27, 2002	19.98	20.22	19.54	19.98	6,387,433	+0.07(+0.37%)
Sep 26, 2002	20.56	20.56	19.28	19.91	8,951,632	-0.64(-3.13%)
Sep 25, 2002	21.33	21.37	20.29	20.55	7,407,501	-0.96(-4.45%)
Sep 24, 2002	21.30	21.58	20.97	21.51	8,266,066	+0.58(+2.79%)
Sep 23, 2002	21.30	21.53	20.92	20.93	4,990,024	-0.37(-1.75%)
Sep 20, 2002	21.19	21.44	21.01	21.30	7,530,818	+0.01(+0.07%)
Sep 19, 2002	20.97	21.31	20.79	21.28	6,321,053	+0.71(+3.44%)
Sep 18, 2002	21.12	21.26	20.44	20.57	7,072,862	-0.19(-0.91%)
Sep 17, 2002	21.01	21.31	20.76	20.76	6,511,024	-1.06(-4.85%)
Sep 16, 2002	21.77	21.88	21.18	21.82	4,794,305	+0.39(+1.81%)
Sep 13, 2002	21.48	21.51	20.93	21.44	6,789,137	-0.19(-0.88%)
Sep 12, 2002	21.36	21.74	21.23	21.63	6,799,813	+0.52(+2.46%)
Sep 11, 2002	20.46	21.26	20.44	21.11	3,462,454	+0.31(+1.51%)
Sep 10, 2002	21.55	21.55	20.79	20.79	4,970,041	-0.89(-4.11%)
Sep 09, 2002	21.74	21.87	21.45	21.69	9,411,778	+0.46(+2.17%)
Sep 06, 2002	21.19	21.37	20.64	21.23	7,812,079	-0.12(-0.58%)
Sep 05, 2002	21.12	21.46	21.04	21.35	7,586,797	+0.75(+3.62%)
Sep 04, 2002	21.04	21.04	20.38	20.60	5,947,270	-0.64(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.