Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

25.59 -0.01 (-0.04%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.250 9.250 9.000 9.010 23,000 -0.34(-3.64%)
Sep 27, 2002 9.600 9.670 9.300 9.350 11,200 -0.27(-2.81%)
Sep 26, 2002 9.730 9.730 9.610 9.620 29,700 -0.04(-0.41%)
Sep 25, 2002 9.500 9.660 9.500 9.660 6,600 +0.16(+1.68%)
Sep 24, 2002 9.850 9.850 9.460 9.500 13,600 -0.45(-4.52%)
Sep 23, 2002 10.35 10.35 9.850 9.950 31,200 -0.50(-4.78%)
Sep 20, 2002 10.70 10.70 10.15 10.45 65,200 -0.27(-2.52%)
Sep 19, 2002 11.20 11.20 10.50 10.72 60,300 -0.44(-3.94%)
Sep 18, 2002 11.24 11.30 11.16 11.16 15,500 -0.09(-0.80%)
Sep 17, 2002 11.35 11.35 11.25 11.25 1,500 -0.19(-1.66%)
Sep 16, 2002 11.30 11.47 11.30 11.44 2,800 +0.24(+2.14%)
Sep 13, 2002 11.18 11.22 11.18 11.20 230,000 +0.00(+0.00%)
Sep 12, 2002 11.00 11.20 11.00 11.20 8,400 +0.20(+1.82%)
Sep 11, 2002 10.90 11.00 10.90 11.00 16,500 +0.60(+5.77%)
Sep 10, 2002 10.08 10.50 10.02 10.40 27,400 +0.32(+3.17%)
Sep 09, 2002 9.550 10.10 9.420 10.08 108,400 +0.43(+4.46%)
Sep 06, 2002 9.800 9.830 9.470 9.650 51,900 -0.19(-1.93%)
Sep 05, 2002 9.900 10.05 9.840 9.840 19,900 -0.40(-3.91%)
Sep 04, 2002 10.48 10.50 10.23 10.24 15,700 -0.21(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.