Indicators

Gsk Plc ADR (NY: GSK )

41.73 +0.12 (+0.28%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.85	18.98	18.50	18.83	1,920,375	-0.21(-1.11%)
Sep 27, 2002	19.09	19.59	18.95	19.04	3,669,492	+0.16(+0.86%)
Sep 26, 2002	18.66	18.95	18.58	18.88	3,006,097	+0.82(+4.56%)
Sep 25, 2002	17.81	18.11	17.56	18.05	1,761,160	+0.66(+3.77%)
Sep 24, 2002	17.11	17.59	17.05	17.40	571,540	-0.02(-0.14%)
Sep 23, 2002	17.47	17.81	17.27	17.42	1,671,551	-0.44(-2.44%)
Sep 20, 2002	18.03	18.11	17.74	17.86	2,855,456	+0.62(+3.61%)
Sep 19, 2002	17.54	17.61	17.22	17.23	4,539,254	-1.17(-6.36%)
Sep 18, 2002	18.17	18.52	18.15	18.41	1,468,246	+0.05(+0.27%)
Sep 17, 2002	18.80	18.86	18.36	18.36	1,992,634	-0.26(-1.40%)
Sep 16, 2002	18.44	18.70	18.34	18.62	877,926	+0.00(+0.00%)
Sep 13, 2002	18.27	18.71	18.17	18.62	1,653,792	-0.13(-0.68%)
Sep 12, 2002	18.99	19.02	18.71	18.74	1,639,708	-0.47(-2.45%)
Sep 11, 2002	19.40	19.49	19.19	19.21	1,185,333	+0.26(+1.40%)
Sep 10, 2002	18.99	19.06	18.80	18.95	2,016,516	+0.29(+1.55%)
Sep 09, 2002	18.22	18.77	18.16	18.66	1,569,082	+0.31(+1.71%)
Sep 06, 2002	18.86	18.86	18.34	18.35	1,229,832	+0.16(+0.86%)
Sep 05, 2002	17.86	18.36	17.78	18.19	1,849,341	-0.29(-1.59%)
Sep 04, 2002	18.01	18.54	18.01	18.48	1,751,975	+0.68(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.