Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.59	23.89	23.07	23.75	1,264,800	+0.16(+0.70%)
Sep 27, 2002	23.98	24.36	23.45	23.59	1,553,000	-0.39(-1.65%)
Sep 26, 2002	23.00	24.09	22.96	23.98	1,951,200	+1.18(+5.15%)
Sep 25, 2002	22.05	23.00	21.80	22.80	1,345,000	+0.86(+3.90%)
Sep 24, 2002	22.07	22.35	21.81	21.95	1,198,300	-0.30(-1.35%)
Sep 23, 2002	22.12	22.52	21.90	22.25	1,084,500	-0.02(-0.07%)
Sep 20, 2002	22.25	22.59	21.93	22.27	2,201,800	-0.19(-0.85%)
Sep 19, 2002	22.25	22.98	22.12	22.45	190,000	+0.15(+0.70%)
Sep 18, 2002	21.16	22.64	21.16	22.30	1,495,200	+1.07(+5.04%)
Sep 17, 2002	22.28	22.45	21.07	21.23	1,045,200	-0.80(-3.63%)
Sep 16, 2002	21.50	22.07	21.35	22.03	919,800	+0.10(+0.46%)
Sep 13, 2002	21.91	22.36	21.70	21.93	3,440,000	-0.07(-0.34%)
Sep 12, 2002	22.77	22.82	21.88	22.00	1,093,200	-0.81(-3.55%)
Sep 11, 2002	22.88	22.91	22.50	22.82	911,200	+0.44(+1.94%)
Sep 10, 2002	22.50	22.62	22.15	22.38	1,578,800	-0.11(-0.49%)
Sep 09, 2002	22.20	22.80	21.66	22.49	1,066,000	+0.29(+1.31%)
Sep 06, 2002	22.70	22.70	21.95	22.20	1,113,300	+0.20(+0.91%)
Sep 05, 2002	22.30	22.60	21.95	22.00	1,240,500	-0.32(-1.46%)
Sep 04, 2002	22.62	22.70	22.05	22.32	1,396,500	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.