Indicators

Valhi Inc (NY: VHI )

15.50 +0.56 (+3.75%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.25	17.31	16.57	16.57	15,465	-0.68(-3.95%)
Aug 29, 2002	17.31	17.40	17.13	17.25	4,606	-0.24(-1.39%)
Aug 28, 2002	18.40	18.40	17.49	17.49	12,504	-1.09(-5.89%)
Aug 27, 2002	19.01	19.07	18.59	18.59	7,568	-0.43(-2.24%)
Aug 26, 2002	18.61	19.15	18.55	19.01	7,074	+0.39(+2.09%)
Aug 23, 2002	19.15	19.15	18.62	18.62	41,131	-0.45(-2.36%)
Aug 22, 2002	19.07	19.13	18.95	19.07	5,676	+0.05(+0.26%)
Aug 21, 2002	18.83	19.02	18.71	19.02	5,676	+0.27(+1.43%)
Aug 20, 2002	18.88	18.95	18.61	18.76	7,979	+0.10(+0.52%)
Aug 16, 2002	18.84	19.07	18.59	18.66	16,534	-0.24(-1.29%)
Aug 15, 2002	19.15	19.45	18.90	18.90	5,511	-0.18(-0.96%)
Aug 14, 2002	19.17	19.26	18.36	19.09	16,781	-0.17(-0.88%)
Aug 13, 2002	19.34	19.60	19.10	19.26	14,560	-0.06(-0.31%)
Aug 12, 2002	19.45	19.57	19.30	19.32	10,200	-0.33(-1.67%)
Aug 07, 2002	19.79	19.91	19.47	19.64	9,295	-0.15(-0.74%)
Aug 06, 2002	18.98	19.79	18.91	19.79	8,802	+0.95(+5.03%)
Aug 05, 2002	19.24	19.40	18.84	18.84	14,396	-0.33(-1.71%)
Aug 02, 2002	19.57	19.57	19.04	19.17	19,496	-0.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.