Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.89	11.98	11.73	11.73	7,237	-0.21(-1.78%)
Aug 29, 2002	12.21	12.22	11.67	11.95	75,988	-0.22(-1.80%)
Aug 28, 2002	12.20	12.25	12.16	12.17	9,704	-0.10(-0.79%)
Aug 27, 2002	12.62	12.62	12.26	12.26	9,868	-0.29(-2.32%)
Aug 26, 2002	12.45	12.55	12.40	12.55	6,414	+0.15(+1.23%)
Aug 23, 2002	12.54	12.54	12.40	12.40	8,881	-0.15(-1.16%)
Aug 22, 2002	12.35	12.59	12.35	12.55	6,414	+0.18(+1.42%)
Aug 21, 2002	12.34	12.37	12.17	12.37	9,868	+0.07(+0.54%)
Aug 20, 2002	12.77	12.83	12.19	12.31	18,750	-0.12(-0.93%)
Aug 16, 2002	12.40	12.48	12.32	12.42	9,210	-0.03(-0.24%)
Aug 15, 2002	12.52	12.52	12.38	12.45	6,085	-0.04(-0.29%)
Aug 14, 2002	12.11	12.52	12.11	12.49	18,750	+0.39(+3.22%)
Aug 13, 2002	12.42	12.42	12.10	12.10	66,284	-0.32(-2.59%)
Aug 12, 2002	12.34	12.43	12.19	12.42	12,006	+0.09(+0.69%)
Aug 07, 2002	12.34	12.35	12.16	12.34	15,131	-0.08(-0.64%)
Aug 06, 2002	12.22	12.46	12.22	12.42	24,178	+0.26(+2.10%)
Aug 05, 2002	12.20	12.20	12.16	12.16	40,790	+0.00(+0.00%)
Aug 02, 2002	12.61	12.61	12.16	12.16	20,888	-0.41(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.