Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.296	2.299	2.215	2.215	52,374	-0.10(-4.31%)
Jul 30, 2002	2.341	2.341	2.199	2.315	31,024	-0.04(-1.62%)
Jul 29, 2002	2.151	2.353	2.151	2.353	90,445	+0.30(+14.45%)
Jul 26, 2002	2.044	2.066	2.021	2.056	29,447	+0.01(+0.58%)
Jul 25, 2002	1.994	2.085	1.956	2.044	51,848	+0.03(+1.30%)
Jul 24, 2002	1.923	2.018	1.842	2.018	227,376	+0.07(+3.66%)
Jul 23, 2002	2.306	2.306	1.947	1.947	159,436	-0.38(-16.17%)
Jul 22, 2002	2.341	2.341	2.265	2.322	201,820	+0.02(+0.93%)
Jul 19, 2002	2.277	2.330	2.237	2.301	110,848	-0.05(-2.22%)
Jul 17, 2002	2.315	2.460	2.299	2.353	153,126	+0.04(+1.85%)
Jul 12, 2002	2.282	2.341	2.270	2.311	60,156	+0.10(+4.29%)
Jul 11, 2002	2.135	2.265	2.068	2.215	232,424	+0.07(+3.10%)
Jul 10, 2002	2.261	2.261	2.144	2.149	19,340,654	-0.11(-4.94%)
Jul 09, 2002	2.265	2.265	2.261	2.261	105,800	-0.00(-0.21%)
Jul 08, 2002	2.318	2.318	2.265	2.265	44,276	-0.09(-3.83%)
Jul 05, 2002	2.258	2.356	2.258	2.356	15,249	+0.10(+4.32%)
Jul 04, 2002	2.211	2.282	2.163	2.258	82,032	+0.00(+0.00%)
Jul 03, 2002	2.211	2.282	2.163	2.258	82,032	-0.00(-0.11%)
Jul 02, 2002	2.330	2.372	2.258	2.261	152,705	-0.07(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.