Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.362	9.547	9.299	9.439	374,635	+0.14(+1.51%)
Jul 30, 2002	9.299	9.528	9.165	9.299	283,096	-0.03(-0.34%)
Jul 29, 2002	8.891	9.362	8.891	9.330	526,938	+0.38(+4.20%)
Jul 26, 2002	8.789	9.088	8.789	8.955	233,165	+0.23(+2.63%)
Jul 25, 2002	8.522	8.897	8.248	8.725	469,157	+0.20(+2.39%)
Jul 24, 2002	8.439	8.566	7.961	8.522	347,000	+0.04(+0.53%)
Jul 23, 2002	8.789	8.789	8.330	8.477	526,781	-0.28(-3.20%)
Jul 22, 2002	8.916	9.107	8.445	8.757	425,821	-0.17(-1.86%)
Jul 19, 2002	8.891	8.936	8.827	8.923	429,590	-0.27(-2.91%)
Jul 17, 2002	9.178	9.394	8.910	9.190	210,084	+0.25(+2.78%)
Jul 12, 2002	9.025	9.203	8.853	8.942	196,110	-0.08(-0.92%)
Jul 11, 2002	9.235	9.273	8.916	9.025	304,449	-0.21(-2.28%)
Jul 10, 2002	9.426	9.426	9.203	9.235	423,780	-0.19(-2.03%)
Jul 09, 2002	9.439	9.490	9.267	9.426	128,437	-0.01(-0.13%)
Jul 08, 2002	9.560	9.560	9.439	9.439	250,280	-0.12(-1.27%)
Jul 05, 2002	9.521	9.649	9.464	9.560	91,539	+0.08(+0.87%)
Jul 04, 2002	9.585	9.585	9.400	9.477	404,781	+0.00(+0.00%)
Jul 03, 2002	9.585	9.585	9.400	9.477	404,781	-0.12(-1.26%)
Jul 02, 2002	9.713	9.713	9.534	9.598	345,901	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.