Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.40	17.75	17.01	17.75	3,022,524	-0.02(-0.13%)
Jul 30, 2002	17.20	17.86	17.14	17.77	3,069,696	+0.02(+0.13%)
Jul 29, 2002	17.42	17.77	17.34	17.75	3,379,647	+0.93(+5.50%)
Jul 26, 2002	16.58	16.90	16.41	16.83	3,628,631	+0.82(+5.14%)
Jul 25, 2002	15.10	16.30	14.94	16.00	2,860,985	+0.48(+3.07%)
Jul 24, 2002	14.20	15.73	14.09	15.53	2,551,034	+0.76(+5.14%)
Jul 23, 2002	14.67	14.94	14.34	14.77	2,436,888	-0.52(-3.41%)
Jul 22, 2002	15.69	16.00	14.99	15.29	2,292,259	-0.35(-2.24%)
Jul 19, 2002	16.04	16.39	15.51	15.64	2,937,082	-0.79(-4.79%)
Jul 17, 2002	16.00	16.63	15.98	16.43	3,326,023	-0.72(-4.19%)
Jul 12, 2002	17.11	17.34	16.77	17.15	2,544,358	-0.29(-1.68%)
Jul 11, 2002	16.76	17.44	16.40	17.44	2,202,811	+0.11(+0.65%)
Jul 10, 2002	18.22	18.25	17.27	17.33	1,808,085	-0.90(-4.96%)
Jul 09, 2002	18.53	18.65	18.27	18.23	2,050,395	-0.31(-1.65%)
Jul 08, 2002	18.34	18.65	18.16	18.53	1,815,205	+0.02(+0.10%)
Jul 05, 2002	18.12	18.53	18.11	18.52	1,406,906	+0.37(+2.06%)
Jul 04, 2002	18.18	18.30	17.86	18.14	2,915,276	+0.00(+0.00%)
Jul 03, 2002	18.18	18.30	17.86	18.14	2,915,276	-0.30(-1.63%)
Jul 02, 2002	18.81	18.96	18.34	18.44	2,464,256	-0.60(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.