Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.90	15.81	14.81	15.71	1,831,895	+0.86(+5.77%)
Jun 27, 2002	15.19	15.25	14.80	14.86	2,184,498	-0.28(-1.83%)
Jun 26, 2002	15.29	15.36	15.08	15.13	642,413	-0.37(-2.40%)
Jun 25, 2002	15.33	15.71	15.33	15.50	1,257,105	+0.04(+0.25%)
Jun 21, 2002	15.48	15.81	15.29	15.47	1,714,081	-0.09(-0.55%)
Jun 20, 2002	15.76	16.08	15.52	15.55	495,827	-0.30(-1.92%)
Jun 19, 2002	16.17	16.38	15.73	15.86	670,134	-0.31(-1.94%)
Jun 18, 2002	15.90	16.38	15.81	16.17	768,627	+0.20(+1.25%)
Jun 17, 2002	15.90	16.22	15.72	15.97	855,570	+0.15(+0.96%)
Jun 14, 2002	15.38	15.84	15.18	15.82	1,109,784	-0.28(-1.72%)
Jun 12, 2002	16.41	16.52	15.67	16.09	1,223,189	-0.32(-1.97%)
Jun 11, 2002	17.00	17.05	16.42	16.42	548,014	-0.44(-2.60%)
Jun 10, 2002	16.76	17.05	16.76	16.86	290,020	+0.09(+0.51%)
Jun 07, 2002	16.85	17.00	16.49	16.77	889,066	-0.09(-0.51%)
Jun 06, 2002	17.00	17.03	16.71	16.86	924,978	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.