Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.017 7.103 6.907 7.092 60,280 +0.14(+2.08%)
Apr 29, 2002 6.803 6.988 6.774 6.947 10,190 +0.14(+2.13%)
Apr 26, 2002 6.976 7.063 6.803 6.803 35,926 -0.27(-3.84%)
Apr 25, 2002 6.601 7.074 6.601 7.074 10,881 +0.19(+2.77%)
Apr 24, 2002 6.606 6.947 6.606 6.884 28,672 +0.06(+0.85%)
Apr 23, 2002 6.823 6.826 6.629 6.826 24,008 +0.21(+3.15%)
Apr 22, 2002 6.733 6.756 6.513 6.617 52,508 -0.08(-1.13%)
Apr 19, 2002 7.220 7.220 6.658 6.693 282,577 -0.08(-1.19%)
Apr 18, 2002 7.237 7.237 6.774 6.774 96,034 -0.20(-2.83%)
Apr 17, 2002 7.150 7.295 6.890 6.971 13,472 -0.27(-3.67%)
Apr 16, 2002 7.150 7.266 7.098 7.237 109,679 +0.14(+2.03%)
Apr 15, 2002 7.318 7.318 7.092 7.093 14,508 -0.14(-1.99%)
Apr 12, 2002 7.118 7.382 7.237 7.237 110,370 +0.12(+1.67%)
Apr 11, 2002 7.163 7.168 7.118 7.118 36,090 -0.05(-0.68%)
Apr 10, 2002 7.168 7.168 7.080 7.167 27,566 -0.00(-0.01%)
Apr 09, 2002 7.168 7.168 7.085 7.168 27,566 +0.00(+0.00%)
Apr 08, 2002 7.058 7.168 7.058 7.168 21,763 +0.08(+1.09%)
Apr 05, 2002 7.311 7.311 7.091 7.091 19,405 -0.20(-2.72%)
Apr 04, 2002 7.333 7.333 7.256 7.289 17,229 +0.12(+1.69%)
Apr 03, 2002 7.356 7.356 7.168 7.168 29,380 -0.13(-1.74%)
Apr 02, 2002 7.252 7.333 7.251 7.295 7,979 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.