Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.262 4.366 4.262 4.358 519,271 +0.12(+2.74%)
Apr 29, 2002 4.232 4.252 4.210 4.242 249,982 +0.00(+0.05%)
Apr 26, 2002 4.215 4.283 4.210 4.240 536,596 +0.02(+0.48%)
Apr 25, 2002 4.146 4.225 4.142 4.220 452,939 +0.05(+1.29%)
Apr 24, 2002 4.240 4.343 4.167 4.167 515,311 -0.05(-1.27%)
Apr 23, 2002 4.207 4.247 4.190 4.220 743,018 +0.04(+0.92%)
Apr 22, 2002 4.330 4.330 4.182 4.182 569,268 -0.15(-3.43%)
Apr 19, 2002 4.342 4.348 4.303 4.330 500,955 -0.01(-0.28%)
Apr 18, 2002 4.371 4.373 4.334 4.342 572,733 -0.03(-0.65%)
Apr 17, 2002 4.505 4.505 4.353 4.371 634,115 -0.13(-2.98%)
Apr 16, 2002 4.485 4.544 4.485 4.505 861,327 +0.04(+0.88%)
Apr 15, 2002 4.427 4.525 4.389 4.466 1,014,287 +0.04(+0.87%)
Apr 12, 2002 4.303 4.469 4.290 4.427 753,908 +0.15(+3.49%)
Apr 11, 2002 4.257 4.338 4.257 4.278 745,493 +0.02(+0.47%)
Apr 10, 2002 4.217 4.262 4.212 4.257 424,723 +0.05(+1.20%)
Apr 09, 2002 4.203 4.226 4.197 4.207 380,667 +0.02(+0.39%)
Apr 08, 2002 4.182 4.198 4.141 4.191 358,886 -0.00(-0.02%)
Apr 05, 2002 4.113 4.212 4.113 4.192 784,104 +0.10(+2.42%)
Apr 04, 2002 4.061 4.099 4.050 4.093 277,703 +0.03(+0.80%)
Apr 03, 2002 4.089 4.107 4.035 4.060 400,962 -0.03(-0.72%)
Apr 02, 2002 4.047 4.117 4.024 4.090 420,268 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.